| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
12.05 |
-.20 |
12.35 |
11.70 |
6,287,500.00 |
P.N.S.C. |
99.00 |
-2.30 |
102.00 |
98.80 |
47,400.00 |
Pak.Int.Con.Ter. |
70.10 |
-.50 |
71.30 |
69.75 |
390,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
