| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
5.90 |
.00 |
.00 |
.00 |
.00 |
I.C.C.Text |
9.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving |
34.75 |
.50 |
34.75 |
34.50 |
1,500.00 |
Nakshbandi Ind. |
16.50 |
-.25 |
16.50 |
16.50 |
.00 |
Prosperity |
16.40 |
.00 |
16.45 |
16.00 |
6,500.00 |
Samin Tex. |
6.65 |
-.35 |
7.00 |
6.65 |
16,500.00 |
Shahtaj Tex. |
25.50 |
.50 |
25.50 |
25.05 |
1,500.00 |
Yousuf Weaving |
8.50 |
1.00 |
8.50 |
8.50 |
156,000.00 |
Zephyr Textile |
12.10 |
-.45 |
12.50 |
12.10 |
124,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
