| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.25 |
.25 |
9.90 |
9.00 |
63,500.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
246.30 |
10.20 |
246.40 |
246.30 |
100.00 |
Aruj Garments |
9.00 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
12.00 |
-.25 |
12.00 |
12.00 |
.00 |
Azgard Nine |
44.80 |
-.60 |
45.50 |
44.00 |
104,000.00 |
Blessed Textile |
73.00 |
3.20 |
73.00 |
73.00 |
100.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.50 |
-.10 |
3.80 |
3.40 |
33,500.00 |
Chenab Limited |
20.95 |
-.30 |
21.20 |
20.90 |
367,500.00 |
Colony Textile |
24.30 |
-1.20 |
24.30 |
24.30 |
500.00 |
Crescent Textile |
32.00 |
.30 |
32.00 |
32.00 |
2,000.00 |
Dawood Lawrencep |
80.85 |
3.85 |
80.85 |
75.55 |
106,700.00 |
Faisal Spinning |
81.00 |
-.50 |
81.00 |
81.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.40 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed (R) |
36.75 |
1.75 |
36.75 |
36.75 |
.00 |
Gul Ahmed Tex. |
56.70 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.70 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.70 |
6.00 |
5.40 |
24,500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.20 |
-.30 |
16.25 |
16.20 |
9,000.00 |
Kohinoor Textile |
42.60 |
.35 |
42.75 |
42.20 |
81,500.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
.00 |
80.00 |
80.00 |
500.00 |
Mian Textile |
9.05 |
1.00 |
9.05 |
9.05 |
1,000.00 |
Mohd.Farooq |
12.80 |
.05 |
13.40 |
11.90 |
8,500.00 |
Mubarak Textile |
5.25 |
.00 |
5.25 |
5.25 |
10,000.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
85.70 |
.40 |
87.40 |
84.80 |
749,800.00 |
Nishat Mills |
115.90 |
.90 |
116.50 |
114.75 |
13,970,900.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.00 |
.00 |
24.25 |
24.00 |
2,000.00 |
Safa Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
137.50 |
-.50 |
137.50 |
137.50 |
.00 |
Sapphire Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
33.05 |
-1.70 |
34.00 |
33.05 |
1,500.00 |
Suraj Cotton |
46.50 |
1.50 |
47.00 |
46.50 |
12,000.00 |
Taj Textile |
3.75 |
.05 |
3.75 |
3.60 |
9,000.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.75 |
.25 |
5.75 |
5.40 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
