| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
84.35 |
-.10 |
85.20 |
83.60 |
1,988,000.00 |
Eye Television |
9.80 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
47.65 |
-1.60 |
49.50 |
47.65 |
486,000.00 |
P.T.C.L.A |
66.70 |
-.65 |
67.55 |
66.65 |
19,784,500.00 |
Pak Datacom |
80.55 |
-.95 |
81.00 |
80.55 |
1,000.00 |
Southern Network |
6.20 |
-.05 |
6.20 |
6.10 |
38,000.00 |
Telecard |
16.95 |
-.10 |
17.20 |
16.75 |
3,219,000.00 |
TRG Pakistan |
13.00 |
-.15 |
13.35 |
12.95 |
2,973,000.00 |
WorldCall Broad |
9.85 |
.15 |
9.90 |
9.45 |
149,000.00 |
WorldCall Commun |
12.45 |
.15 |
12.65 |
12.15 |
452,000.00 |
WorldCall Multim |
41.90 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
9.75 |
.10 |
9.75 |
9.70 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
