Company

Close

Change

High

Low

Volume

Adam Sugar

30.85

-.05

30.85

30.85

500.00

AL-Abbas Sugur

52.70

.00

.00

.00

.00

AL-Noor Suger

21.00

.05

21.55

20.65

25,500.00

Ansari Sugar

4.20

-.20

4.25

4.15

12,500.00

Baba Farid

13.00

.00

.00

.00

.00

Bawany Sugar

9.00

-.30

9.20

9.00

49,000.00

Chashma Sugar

29.00

-.20

29.15

29.00

1,500.00

Crescent Sug.

17.75

-.25

17.75

17.75

.00

Dewan Sugar

16.00

.05

16.20

15.90

32,500.00

Faran Sugar

15.90

.90

15.90

14.90

3,500.00

Fecto Sugar

21.25

1.00

21.25

21.25

1,500.00

Frontier (O)

54.00

1.00

54.00

54.00

.00

Habib Sugar

52.60

1.60

53.30

51.60

152,000.00

Habib-ADM Ltd.

6.85

.00

6.85

6.85

2,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

37.00

.95

37.35

36.05

4,500.00

Hussein Sugar

55.80

-.25

55.80

55.80

.00

J.D.W.Sugar

81.70

-.30

82.45

80.50

21,600.00

Kohinoor Sugar

30.50

-.70

31.00

30.50

4,000.00

Mehran Sug.

17.80

.00

.00

.00

.00

Mirpurkhas

37.25

-1.25

38.75

37.25

6,000.00

Mirza Sugar

3.40

.15

3.60

3.30

11,000.00

Noon Sugar

72.00

.10

72.65

71.80

30,000.00

Premier Suger

103.50

-.50

104.00

101.50

1,200.00

Sakrand Sugar

4.30

.05

4.30

4.10

17,000.00

Sanghar Sug.

5.70

-.40

5.80

5.70

3,000.00

Shahmurad Sugar

10.50

.15

10.65

10.40

13,500.00

Shahtaj Sugar

82.80

-1.20

82.80

80.00

1,500.00

Shakarganj Sugar

48.00

1.45

48.00

47.35

4,500.00

Sind Abadgar

16.90

-.30

16.90

16.90

.00

Tandlianwala

18.05

-.90

18.55

18.00

25,500.00

Thal Ind.

53.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00