| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
219.00 |
7.50 |
222.05 |
212.45 |
1,442,900.00 |
Bosicor Pak |
24.55 |
.55 |
25.05 |
24.00 |
8,161,500.00 |
National Refiner |
387.70 |
17.65 |
388.55 |
371.00 |
86,600.00 |
Pak Refinery |
375.00 |
4.00 |
380.95 |
371.00 |
64,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
