| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.90 |
-.95 |
12.00 |
10.90 |
57,500.00 |
Genertech |
6.15 |
.15 |
6.25 |
5.75 |
345,000.00 |
Hub Power |
24.45 |
.20 |
24.50 |
24.20 |
481,000.00 |
Ideal Energy |
21.40 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.10 |
.35 |
7.20 |
6.70 |
1,931,000.00 |
K.E.S.C. |
8.80 |
-.35 |
9.60 |
8.75 |
14,102,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.60 |
-.20 |
27.00 |
26.50 |
204,000.00 |
Kohinoor Power |
8.00 |
-.10 |
8.00 |
7.80 |
18,000.00 |
Kot Addu Power |
48.65 |
-.10 |
49.10 |
48.50 |
1,002,500.00 |
S.G.Power |
6.40 |
-.10 |
6.40 |
6.20 |
15,000.00 |
Sitara Energy |
17.50 |
-.40 |
17.90 |
17.20 |
26,500.00 |
Southern Electric |
10.50 |
.00 |
10.70 |
10.40 |
691,000.00 |
Tri-Star Power |
8.50 |
.25 |
8.60 |
7.35 |
80,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
