| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
226.60 |
.60 |
229.00 |
225.50 |
17,400.00 |
Clariant Pak |
196.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.00 |
2.60 |
200.00 |
196.00 |
1,900.00 |
GlaxoSmithkline |
204.50 |
-.80 |
209.00 |
204.50 |
30,800.00 |
Highnoon Lab. |
49.50 |
.45 |
49.50 |
49.00 |
12,000.00 |
Otsuka Pak |
53.90 |
2.50 |
53.95 |
53.85 |
4,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
295.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
42.00 |
-.60 |
42.45 |
42.00 |
2,500.00 |
Wyeth Pak |
2,000.00 |
39.75 |
2,000.00 |
1,980.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
