| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
80.95 |
.45 |
81.00 |
80.00 |
6,100.00 |
Cherat Papersack |
65.00 |
-.25 |
65.00 |
64.95 |
900.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
59.25 |
.20 |
59.25 |
59.25 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
209.95 |
3.95 |
212.00 |
206.00 |
106,000.00 |
Pak Pap.Prod |
68.00 |
.25 |
68.00 |
68.00 |
500.00 |
Pak.Papersack |
41.50 |
-1.00 |
41.50 |
41.50 |
2,000.00 |
Security Paper |
124.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
