| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
164.00 |
-.45 |
167.95 |
163.50 |
60,500.00 |
Oil & Gas Dev. |
121.10 |
1.50 |
121.80 |
120.50 |
33,697,300.00 |
Pak Oilfields |
442.50 |
12.55 |
446.50 |
433.00 |
18,496,300.00 |
Pak Petroleum |
219.60 |
9.10 |
220.90 |
211.40 |
26,573,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
