| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.20 |
-.10 |
7.25 |
7.15 |
16,500.00 |
A.B.L.Mod. |
17.95 |
.45 |
18.50 |
17.55 |
372,000.00 |
AL-Noor Modaraba |
6.85 |
-.10 |
7.00 |
6.85 |
9,500.00 |
AL-Zamin Mod. |
7.20 |
-.30 |
7.55 |
7.20 |
22,500.00 |
B.F.Mod. |
5.10 |
-.10 |
5.10 |
5.10 |
500.00 |
B.R.R.Int.Mod |
8.55 |
.15 |
8.75 |
8.45 |
33,500.00 |
Elite Cap.Mod |
4.00 |
.00 |
4.15 |
4.00 |
17,000.00 |
Equity Mod. |
12.80 |
.05 |
13.00 |
12.75 |
129,000.00 |
Fay.Mfg.Mod. |
9.90 |
-.15 |
9.90 |
9.50 |
1,000.00 |
First Invest |
1.45 |
.05 |
1.55 |
1.25 |
18,000.00 |
Guardian Mod |
8.80 |
.15 |
9.10 |
8.60 |
167,500.00 |
H.B.L.Mod. |
10.75 |
-.05 |
10.85 |
10.50 |
4,500.00 |
Habib Mod |
7.85 |
-.15 |
7.85 |
7.85 |
4,000.00 |
I.B.L.Mod |
7.00 |
.70 |
7.30 |
6.50 |
3,500.00 |
Imrooz Mod. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.90 |
.05 |
2.90 |
2.90 |
.00 |
Mehran Mod. |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Mod.Al-Mali |
9.75 |
.05 |
10.10 |
9.55 |
151,000.00 |
Mod.AL-Tijarah |
2.75 |
.00 |
3.00 |
2.75 |
30,500.00 |
Nat.Bank Mod |
8.95 |
.25 |
8.95 |
8.75 |
7,500.00 |
Pak Modaraba |
2.20 |
-.05 |
2.25 |
2.20 |
33,000.00 |
Paramount Mod. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.15 |
-.10 |
3.30 |
3.10 |
224,000.00 |
Punjab Mod. |
10.95 |
.15 |
10.95 |
10.95 |
500.00 |
Stand.Chart.Mod. |
21.40 |
-.10 |
21.50 |
21.40 |
12,000.00 |
Trust Modaraba |
5.50 |
-.10 |
5.55 |
5.50 |
26,500.00 |
U.D.L.Mod. |
7.00 |
.50 |
7.00 |
6.50 |
46,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
