| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
13.05 |
.00 |
13.05 |
13.05 |
3,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
7.00 |
.00 |
7.20 |
7.00 |
41,000.00 |
Grays Leasing |
11.90 |
.00 |
11.90 |
11.90 |
1,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.35 |
-.70 |
4.35 |
4.35 |
500.00 |
Interasia Leasing |
1.50 |
.10 |
1.70 |
1.45 |
23,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.00 |
.75 |
6.25 |
5.95 |
13,500.00 |
Orix Leasing |
29.80 |
.25 |
29.95 |
29.50 |
10,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.25 |
.10 |
5.40 |
5.00 |
128,000.00 |
Paramount Mod. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
13.25 |
.05 |
13.25 |
13.15 |
21,500.00 |
Security Leasing |
17.30 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.50 |
1.00 |
19.50 |
19.50 |
.00 |
Trust Leas.&Inv. |
28.50 |
-1.50 |
29.05 |
28.50 |
21,000.00 |
Union Leasing |
15.40 |
-.10 |
15.45 |
14.55 |
68,500.00 |
Universal Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
