| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.60 |
.10 |
8.60 |
8.50 |
57,500.00 |
Arif Habib Sec. |
358.05 |
1.15 |
360.05 |
356.75 |
19,100.00 |
Atlas Bank |
32.75 |
-1.10 |
33.30 |
32.20 |
54,500.00 |
Cres. Stand.Bank |
12.10 |
.00 |
12.30 |
12.10 |
17,500.00 |
Dawood Cap.Manag |
8.10 |
.10 |
8.25 |
8.10 |
2,000.00 |
Escorts Bank |
16.45 |
-.05 |
16.45 |
16.00 |
74,000.00 |
F. Nat.Equities |
54.05 |
2.55 |
54.05 |
52.00 |
2,527,500.00 |
First Dawood Bank |
24.30 |
.05 |
24.50 |
24.25 |
13,000.00 |
Int.Housing Fin. |
8.40 |
-.10 |
8.75 |
8.35 |
41,500.00 |
Int.Inv.Bank |
13.00 |
-.05 |
13.40 |
12.90 |
47,500.00 |
Investec Sec. |
2.35 |
-.15 |
2.50 |
2.35 |
19,000.00 |
Islamic Bank |
6.10 |
-.15 |
6.60 |
6.10 |
126,000.00 |
Ist.Cap.Security |
33.10 |
.80 |
33.10 |
32.00 |
3,500.00 |
J.O.V.& CO. |
71.65 |
3.40 |
71.65 |
69.40 |
211,400.00 |
Jah.Sid.Bank |
39.80 |
-.20 |
40.10 |
39.50 |
153,500.00 |
Jah.Sidd.Cap. |
149.60 |
7.10 |
149.60 |
144.00 |
40,000.00 |
Jah.Siddiq.Co. |
189.05 |
-5.95 |
201.00 |
189.00 |
32,700.00 |
Network Mic Bank |
8.40 |
.05 |
8.40 |
8.40 |
.00 |
Orix Bank |
27.00 |
-.85 |
27.95 |
27.00 |
82,000.00 |
P.D.G.House |
3.00 |
.25 |
3.00 |
2.75 |
7,000.00 |
P.I.C.I.C. |
67.40 |
-.45 |
68.15 |
67.20 |
1,668,500.00 |
Prud.Inv.Bank |
5.00 |
.00 |
5.00 |
5.00 |
2,000.00 |
Security Bank |
14.90 |
.00 |
14.90 |
14.90 |
1,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
