| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
150.10 |
6.75 |
150.50 |
142.75 |
4,233,300.00 |
American Life |
20.00 |
.45 |
20.00 |
20.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.10 |
-.10 |
26.45 |
26.10 |
2,500.00 |
Beema Pakistan |
3.90 |
.00 |
4.00 |
3.85 |
311,000.00 |
Business Ins. |
4.50 |
-.40 |
4.60 |
4.50 |
5,000.00 |
Central Ins. |
138.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
47.50 |
.25 |
47.50 |
46.25 |
17,500.00 |
Cres.Star Ins. |
13.80 |
.30 |
13.80 |
13.75 |
5,500.00 |
Crescent Com.Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
172.90 |
.00 |
174.90 |
166.55 |
4,000.00 |
EFU Life Ass. |
180.00 |
6.00 |
180.00 |
175.00 |
700.00 |
Habib Insurance |
61.05 |
-.25 |
62.90 |
61.00 |
21,500.00 |
I.G.I.Insurance |
271.00 |
.00 |
271.00 |
271.00 |
2,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.55 |
-.20 |
5.55 |
5.55 |
500.00 |
Muslim Insurance |
113.00 |
-2.00 |
113.50 |
110.00 |
11,000.00 |
New Jub. Life In |
26.15 |
-.70 |
27.00 |
26.10 |
231,500.00 |
New Jub.Ins. |
81.95 |
3.90 |
81.95 |
78.60 |
60,300.00 |
Pak ReInsurance |
92.50 |
1.50 |
92.50 |
90.00 |
195,500.00 |
Premier Insurance |
31.00 |
.90 |
31.25 |
30.25 |
73,500.00 |
Progressive Ins. |
4.80 |
.25 |
4.80 |
4.50 |
21,500.00 |
Raja Ins. |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Reliance Ins. |
27.75 |
.25 |
27.75 |
27.35 |
28,500.00 |
Shaheen Ins. |
43.65 |
2.05 |
43.65 |
43.65 |
1,000.00 |
Silver Star. |
13.00 |
-.50 |
13.00 |
13.00 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
-.50 |
18.00 |
18.00 |
1,000.00 |
Universal Ins. |
18.35 |
.35 |
19.00 |
18.25 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
