| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
16.20 |
-.15 |
16.40 |
16.00 |
30,500.00 |
EMCO Ind. |
16.50 |
-1.00 |
17.10 |
16.50 |
8,500.00 |
Frontier Ceramic |
7.00 |
-.05 |
7.00 |
6.70 |
69,500.00 |
Ghani Glass |
67.00 |
.50 |
67.00 |
65.60 |
6,500.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
33.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
