Company

Close

Change

High

Low

Volume

DGKC-JAN

112.25

-.35

113.30

111.75

9,711.00

DSFL-JAN

16.30

.10

16.40

16.15

1,213.00

ENGRO-JAN

169.35

-.50

170.70

168.60

1,216.00

FFBL-JAN

39.40

.00

39.75

39.15

8,433.00

HUBC-JAN

24.65

.05

24.85

24.60

329.00

MCB-JAN

181.00

4.70

182.50

175.85

25,619.00

NBP-JAN

209.50

.65

210.50

208.05

11,950.00

OGDC-JAN

122.45

1.35

122.90

121.65

18,393.00

POL-JAN

448.60

13.05

451.00

437.50

15,989.00

PPL-JAN

222.55

9.20

223.95

214.00

27,827.00

PSO-JAN

429.00

4.20

429.80

425.00

5,369.00

PTC-JAN

67.60

-.75

68.45

67.50

12,435.00

SNGP-JAN

71.50

1.25

71.85

69.60

3,733.00

SSGC-JAN

29.10

1.35

29.10

27.90

17,425.00