| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
105.00 |
.00 |
105.00 |
105.00 |
100.00 |
Gillette Pak |
219.70 |
10.45 |
219.70 |
219.70 |
2,300.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
57.00 |
-1.40 |
57.00 |
57.00 |
.00 |
Mithchells |
95.00 |
-5.00 |
100.50 |
95.00 |
1,800.00 |
Murree Brewery |
90.30 |
.00 |
.00 |
.00 |
.00 |
National Foods |
127.00 |
.00 |
128.25 |
127.00 |
600.00 |
Nestle Pakistan |
800.00 |
2.00 |
800.00 |
800.00 |
.00 |
Noon Pakistan |
145.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
720.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internat |
191.00 |
-10.00 |
192.00 |
191.00 |
200.00 |
Shield Corp. |
43.40 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
265.00 |
4.00 |
265.00 |
264.95 |
1,100.00 |
UniLever Pak |
88.25 |
600.00 |
1,853.25 | ||
Zulfeqar Ind. |
140.00 |
2.00 |
140.00 |
140.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
