| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
18.10 |
1.00 |
18.10 |
17.00 |
3,000.00 |
Bolan Casting |
72.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
79.50 |
.30 |
81.00 |
79.50 |
81,100.00 |
Dadex Eternit |
73.50 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.80 |
-.05 |
5.00 |
4.80 |
5,500.00 |
Huffaz Pipe |
80.00 |
-2.90 |
81.00 |
78.80 |
15,000.00 |
Int.Ind. |
157.95 |
-.95 |
160.00 |
157.00 |
6,200.00 |
K.S.B.Pumps |
63.40 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
100.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
33.75 |
-2.45 |
35.25 |
32.80 |
119,500.00 |
Transmission |
10.25 |
.15 |
10.25 |
10.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
