| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
88.50 |
.55 |
88.70 |
87.50 |
233,500.00 |
Askari Bank |
128.60 |
-.30 |
129.90 |
128.60 |
1,388,900.00 |
Bank Alfalah |
75.50 |
-.50 |
76.75 |
75.45 |
5,126,500.00 |
Bank AL-Habib |
71.25 |
-.25 |
72.00 |
71.10 |
154,000.00 |
Bank of Punjab |
105.60 |
1.45 |
106.40 |
104.15 |
28,398,600.00 |
Cres. Comm.Bank |
15.25 |
-.35 |
15.70 |
15.25 |
328,500.00 |
Faysal Bank |
76.20 |
-1.10 |
77.80 |
76.20 |
4,470,500.00 |
KASB Bank Ltd. |
16.80 |
.50 |
17.30 |
16.15 |
482,500.00 |
MCB Bank Ltd. |
178.50 |
3.50 |
181.40 |
174.70 |
43,688,500.00 |
Meezan Bank |
26.75 |
1.15 |
26.80 |
25.80 |
1,051,000.00 |
Metro Bank |
106.00 |
-1.75 |
107.45 |
106.00 |
24,300.00 |
Mybank Limited |
22.95 |
-.05 |
23.15 |
22.70 |
93,500.00 |
National Bank |
206.60 |
.65 |
208.35 |
205.60 |
17,598,600.00 |
NIB |
35.10 |
-.40 |
35.85 |
34.90 |
633,000.00 |
PICIC Bank |
37.50 |
.20 |
37.75 |
37.00 |
308,000.00 |
Prime Bank |
25.35 |
.15 |
25.70 |
25.00 |
224,500.00 |
Saudi Pak Bank |
17.85 |
.85 |
17.90 |
17.35 |
1,201,000.00 |
Soneri Bank |
60.05 |
-.30 |
60.25 |
60.05 |
12,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
71.40 |
.45 |
71.55 |
70.30 |
1,900,500.00 |
United Bank Ltd. |
114.50 |
.00 |
116.20 |
114.05 |
466,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
