| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.75 |
-.50 |
18.45 |
17.75 |
4,500.00 |
Berger Paints |
164.35 |
.35 |
164.35 |
164.35 |
.00 |
Biafo Ind. |
16.10 |
.00 |
16.50 |
16.10 |
8,500.00 |
BoC (Pak) |
181.25 |
2.75 |
187.40 |
178.00 |
60,000.00 |
Buxly Paints |
38.85 |
1.85 |
38.85 |
38.80 |
2,500.00 |
Clariant Pak |
212.50 |
6.20 |
216.00 |
209.00 |
6,200.00 |
Colgate Palmoliv |
269.00 |
-1.00 |
269.00 |
269.00 |
300.00 |
Dynea Pak. |
14.75 |
.65 |
14.75 |
14.25 |
6,500.00 |
I.C.I. |
143.50 |
-1.00 |
145.50 |
143.30 |
783,400.00 |
Ittehad Chem. |
34.00 |
-.55 |
34.50 |
33.55 |
10,000.00 |
Leiner Gelatine |
20.25 |
-.75 |
20.25 |
20.25 |
500.00 |
Nimir Ind.Chem. |
6.70 |
-.15 |
7.00 |
6.60 |
1,705,000.00 |
Nimir Resins |
9.60 |
-.30 |
10.10 |
9.55 |
50,500.00 |
Pak Gum |
65.10 |
.10 |
65.10 |
65.10 |
.00 |
Pak.PTA Ltd. |
7.95 |
.00 |
8.05 |
7.90 |
1,797,000.00 |
Sardar Chemical |
5.60 |
.05 |
5.60 |
5.60 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
147.00 |
1.00 |
149.00 |
145.00 |
6,700.00 |
Wah-Noble |
43.50 |
.00 |
43.95 |
43.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
