| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.35 |
-.30 |
22.60 |
22.25 |
36,500.00 |
Attock Cement |
85.00 |
-.90 |
86.00 |
85.00 |
13,600.00 |
Bestway Cement |
73.00 |
1.00 |
73.00 |
68.40 |
1,500.00 |
Cherat Cement |
90.25 |
-.50 |
91.00 |
89.00 |
142,000.00 |
D.G.K.(Rcpref) |
8.50 |
.10 |
8.60 |
8.25 |
2,500.00 |
D.G.K.Cement |
110.50 |
-.90 |
112.00 |
110.40 |
16,978,800.00 |
Dadabhoy Cem. |
14.45 |
-.55 |
15.20 |
14.30 |
155,500.00 |
Dewan Cement |
18.45 |
-.25 |
18.85 |
18.45 |
221,000.00 |
Dewan Hattar Cem |
16.00 |
-.25 |
16.35 |
16.00 |
342,500.00 |
Fauji Cement |
23.35 |
-.30 |
23.85 |
23.20 |
4,618,000.00 |
Fecto Cement |
61.00 |
-1.15 |
62.05 |
60.85 |
34,500.00 |
Gharibwal Cement |
14.70 |
-.45 |
15.15 |
14.50 |
287,000.00 |
Javedan Cement |
54.00 |
.60 |
54.00 |
54.00 |
500.00 |
Kohat Cement |
85.00 |
.20 |
87.00 |
84.00 |
444,000.00 |
Lucky Cement |
89.10 |
-1.40 |
91.40 |
89.00 |
11,082,500.00 |
Maple Leaf Cement |
41.35 |
-.15 |
42.05 |
41.00 |
3,373,500.00 |
Mustehkam Cement |
155.00 |
.00 |
155.00 |
155.00 |
100.00 |
Pak.Slag |
7.85 |
.15 |
7.85 |
7.50 |
14,000.00 |
Pakistan Cement |
16.00 |
-.45 |
16.60 |
15.95 |
1,992,500.00 |
Pioneer Cement |
54.45 |
-1.20 |
55.75 |
54.00 |
447,000.00 |
Zeal Pak. |
10.30 |
-.20 |
10.65 |
10.15 |
129,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
