| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.05 |
-1.15 |
19.50 |
18.30 |
58,000.00 |
Pak Elektron |
46.40 |
.90 |
46.50 |
45.75 |
297,500.00 |
Pak Telephone |
14.15 |
1.00 |
14.15 |
13.45 |
17,000.00 |
Pakistan Cables |
206.55 |
.45 |
206.55 |
206.55 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
875.00 |
.00 |
875.00 |
870.00 |
200.00 |
Singer Pak |
100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
