| January 5, 2006 | Thursday | Zilhaj 4, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
202.50 |
-1.40 |
204.00 |
201.00 |
15,100.00 |
Atlas Honda |
200.00 |
.00 |
200.00 |
198.00 |
5,300.00 |
Dewan Motors |
33.15 |
-.05 |
33.20 |
32.40 |
665,000.00 |
Ghandhara Nissan |
35.30 |
-.70 |
36.50 |
35.10 |
27,000.00 |
Ghani Aut.Ind |
18.50 |
.05 |
18.60 |
18.50 |
5,000.00 |
Hinopak Motor |
175.00 |
3.00 |
180.00 |
170.05 |
7,500.00 |
Honda Atlas |
115.05 |
.05 |
115.50 |
114.45 |
5,700.00 |
Indus Motor |
178.50 |
3.50 |
178.90 |
175.00 |
83,700.00 |
Millat Tractors |
303.00 |
.50 |
303.00 |
300.25 |
13,900.00 |
Pak Suzuki |
217.50 |
6.55 |
220.00 |
211.00 |
242,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
