| January 4, 2006 | Wednesday | Zilhaj 3, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.00 |
.05 |
9.25 |
8.50 |
23,500.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
236.10 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
9.00 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
12.25 |
.95 |
12.25 |
12.25 |
500.00 |
Azgard Nine |
45.40 |
-.40 |
46.70 |
44.80 |
16,000.00 |
Blessed Textile |
69.80 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.60 |
-.40 |
3.85 |
3.60 |
29,500.00 |
Chenab (Pref) |
8.10 |
-.97 |
8.10 |
8.10 |
500.00 |
Chenab Limited |
21.25 |
-.15 |
21.40 |
20.95 |
456,500.00 |
Colony Textile |
25.50 |
.50 |
25.50 |
25.50 |
500.00 |
Crescent Textile |
31.70 |
-.30 |
31.70 |
31.70 |
3,500.00 |
Dawood Lawrencep |
77.00 |
2.30 |
78.00 |
74.50 |
26,700.00 |
Faisal Spinning |
81.50 |
1.00 |
83.90 |
76.50 |
7,200.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.35 |
-.65 |
8.40 |
8.35 |
1,000.00 |
Gul Ahmed Tex. |
56.70 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
12.00 |
12.00 |
1,500.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.70 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.05 |
5.30 |
5.00 |
4,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.50 |
.25 |
16.65 |
16.25 |
4,000.00 |
Kohinoor Textile |
42.25 |
.25 |
43.50 |
41.35 |
96,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
1.00 |
80.00 |
80.00 |
1,000.00 |
Mian Textile |
8.05 |
1.00 |
8.05 |
8.05 |
2,000.00 |
Mohd.Farooq |
12.75 |
-.50 |
13.00 |
12.75 |
10,500.00 |
Mubarak Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
85.30 |
.30 |
86.20 |
85.00 |
80,500.00 |
Nishat Mills |
115.00 |
-.20 |
116.10 |
114.05 |
8,772,700.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
112.10 |
-3.90 |
112.10 |
112.10 |
300.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.00 |
.25 |
24.00 |
24.00 |
.00 |
Safa Textile |
10.50 |
.20 |
10.50 |
10.50 |
.00 |
Sapphire Fiber |
138.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
34.80 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.00 |
.00 |
46.00 |
45.00 |
22,000.00 |
Taj Textile |
3.70 |
-.20 |
3.95 |
3.60 |
59,000.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.50 |
-.35 |
5.70 |
5.50 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
