| January 4, 2006 | Wednesday | Zilhaj 3, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
84.45 |
4.00 |
84.45 |
80.50 |
4,125,000.00 |
Eye Television |
9.80 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
49.25 |
-.05 |
50.45 |
48.80 |
1,885,500.00 |
P.T.C.L.A |
67.35 |
.35 |
67.65 |
66.65 |
31,921,700.00 |
Pak Datacom |
81.50 |
1.40 |
81.50 |
80.50 |
3,500.00 |
Southern Network |
6.25 |
.05 |
6.40 |
6.15 |
103,000.00 |
Telecard |
17.05 |
.20 |
17.40 |
16.85 |
6,494,500.00 |
TRG Pakistan |
13.15 |
-.15 |
13.40 |
13.00 |
2,532,000.00 |
WorldCall Broad |
9.70 |
.00 |
9.80 |
9.60 |
96,500.00 |
WorldCall Commun |
12.30 |
-.20 |
12.60 |
12.30 |
488,000.00 |
WorldCall Multim |
41.90 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
9.65 |
-.05 |
9.75 |
9.60 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
