Company

Close

Change

High

Low

Volume

Adam Sugar

30.90

-.05

30.90

30.90

.00

AL-Abbas Sugur

52.70

-2.55

54.00

52.70

1,500.00

AL-Noor Suger

20.95

.45

20.95

19.65

51,000.00

Ansari Sugar

4.40

-.15

4.50

4.40

8,000.00

Baba Farid

12.95

-.05

12.95

12.95

.00

Bawany Sugar

9.30

.40

9.30

9.30

4,000.00

Chashma Sugar

29.20

-.40

29.30

29.00

3,000.00

Crescent Sug.

18.00

.00

18.00

16.30

11,500.00

Dewan Sugar

15.95

-.05

16.00

15.80

30,000.00

Faran Sugar

15.00

-1.00

15.30

15.00

9,500.00

Fecto Sugar

20.25

1.00

20.25

20.25

.00

Frontier (O)

53.00

1.00

53.00

53.00

.00

Habib Sugar

51.00

2.40

51.00

50.00

217,500.00

Habib-ADM Ltd.

6.85

.15

6.85

6.80

7,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

36.05

-1.35

37.00

36.05

3,500.00

Hussein Sugar

56.05

-2.95

56.05

56.05

1,500.00

J.D.W.Sugar

82.00

-.15

83.95

81.40

25,500.00

Kohinoor Sugar

31.20

-.80

32.90

30.45

13,500.00

Mehran Sug.

17.80

.00

17.80

17.80

3,000.00

Mirpurkhas

38.50

.20

38.75

37.25

11,500.00

Mirza Sugar

3.25

.25

3.40

3.25

3,000.00

Noon Sugar

71.90

.45

72.45

70.50

13,000.00

Premier Suger

104.00

.00

104.00

100.00

5,400.00

Sakrand Sugar

4.25

-.10

4.30

4.10

17,500.00

Sanghar Sug.

6.10

.00

6.10

5.80

18,000.00

Shahmurad Sugar

10.35

.35

10.50

10.00

29,000.00

Shahtaj Sugar

84.00

-4.00

89.80

83.60

2,100.00

Shakarganj Sugar

46.55

-.95

48.00

46.55

3,000.00

Sind Abadgar

17.20

.00

.00

.00

.00

Tandlianwala

18.95

-.05

19.00

18.50

62,500.00

Thal Ind.

53.00

-2.00

53.00

53.00

2,000.00

United Sugar

275.00

.00

.00

.00

.00