| January 4, 2006 | Wednesday | Zilhaj 3, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
211.50 |
1.30 |
213.95 |
211.00 |
349,600.00 |
Bosicor Pak |
24.00 |
.00 |
24.35 |
23.85 |
2,063,000.00 |
National Refiner |
370.05 |
8.75 |
379.35 |
362.00 |
19,400.00 |
Pak Refinery |
371.00 |
.00 |
371.00 |
365.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
