| January 4, 2006 | Wednesday | Zilhaj 3, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
226.00 |
-4.00 |
230.00 |
225.00 |
22,600.00 |
Ferozsons Lab. |
197.40 |
2.90 |
197.40 |
194.00 |
2,200.00 |
GlaxoSmithkline |
205.30 |
9.75 |
205.30 |
203.00 |
95,500.00 |
Highnoon Lab. |
49.05 |
-.65 |
50.20 |
49.00 |
28,000.00 |
Otsuka Pak |
51.40 |
2.40 |
51.40 |
49.95 |
6,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
295.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
42.60 |
.20 |
43.00 |
42.25 |
27,000.00 |
Wyeth Pak |
1,960.25 |
.25 |
1,960.25 |
1,960.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
