| January 4, 2006 | Wednesday | Zilhaj 3, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
80.50 |
1.60 |
80.50 |
78.00 |
2,700.00 |
Cherat Papersack |
65.25 |
-.85 |
65.80 |
64.20 |
1,400.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
59.05 |
-2.15 |
59.05 |
59.05 |
400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
206.00 |
-1.50 |
209.00 |
206.00 |
22,200.00 |
Pak Pap.Prod |
67.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
42.50 |
1.45 |
42.50 |
41.90 |
5,000.00 |
Security Paper |
124.00 |
-1.30 |
124.00 |
124.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
