| January 4, 2006 | Wednesday | Zilhaj 3, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
164.45 |
-.45 |
165.00 |
162.00 |
225,700.00 |
Oil & Gas Dev. |
119.60 |
1.35 |
120.60 |
119.25 |
40,248,100.00 |
Pak Oilfields |
429.95 |
.80 |
432.90 |
429.00 |
3,192,400.00 |
Pak Petroleum |
210.50 |
.15 |
211.50 |
210.00 |
2,313,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
