Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

7.30

.10

7.50

7.15

28,000.00

A.B.L.Mod.

17.50

-.25

18.60

17.15

403,500.00

AL-Noor Modaraba

6.95

.15

6.95

6.95

2,000.00

AL-Zamin Mod.

7.50

.15

7.50

7.50

5,500.00

B.F.Mod.

5.20

.50

5.20

5.05

4,500.00

B.R.R.Int.Mod

8.40

.25

8.65

8.30

39,500.00

Constellation Mod

3.95

.20

3.95

3.95

500.00

Cres. Stand.Mod.

4.00

-.50

4.00

4.00

2,000.00

Dadabhoy Mod.

1.35

-.05

1.35

1.35

.00

Elite Cap.Mod

4.00

.05

4.35

4.00

24,000.00

Equity Mod.

12.75

-.20

12.90

12.70

13,500.00

Fay.Mfg.Mod.

10.05

-.45

10.05

10.05

500.00

First Invest

1.40

.15

1.55

1.25

34,000.00

Guardian Mod

8.65

-.05

8.85

8.65

51,500.00

H.B.L.Mod.

10.80

-.10

10.90

10.80

3,000.00

Habib Mod

8.00

.15

8.00

7.80

39,000.00

I.B.L.Mod

6.30

-.60

6.30

6.25

1,000.00

Imrooz Mod.

47.50

.00

.00

.00

.00

Islamic Mod.

2.85

.05

3.00

2.85

3,000.00

Mehran Mod.

2.00

.00

2.00

2.00

1,000.00

Mod.Al-Mali

9.70

.45

9.70

9.25

225,500.00

Mod.AL-Tijarah

2.75

-.10

2.90

2.70

37,000.00

Nat.Bank Mod

8.70

-.10

9.00

8.25

17,500.00

Pak Modaraba

2.25

.00

2.35

2.20

21,500.00

Paramount Mod.

9.25

.25

9.25

9.25

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

3.25

-.05

3.35

3.10

340,000.00

Punjab Mod.

10.80

-.20

11.00

10.80

3,000.00

Stand.Chart.Mod.

21.50

.00

21.95

21.30

16,500.00

Tri-Star 1st.

2.10

.20

2.10

2.10

5,000.00

Tri-StarModII

.90

-.10

1.00

.90

11,000.00

Trust Modaraba

5.60

-.15

5.70

5.60

38,000.00

U.D.L.Mod.

6.50

-.05

6.50

6.00

6,000.00