| January 4, 2006 | Wednesday | Zilhaj 3, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
255.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.10 |
-.30 |
8.20 |
8.10 |
2,000.00 |
Arpak Int. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.60 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.70 |
.30 |
41.75 |
41.30 |
6,900.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
43.90 |
-.10 |
43.90 |
43.90 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.50 |
-.20 |
3.75 |
3.50 |
61,500.00 |
MACPAC Films |
20.60 |
.05 |
21.50 |
20.50 |
122,500.00 |
Mandviwala |
3.00 |
.00 |
3.00 |
3.00 |
12,000.00 |
Pak Hotels |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
180.00 |
.00 |
180.00 |
171.00 |
600.00 |
Shifa Int.Hosp |
22.25 |
-.55 |
23.50 |
21.80 |
96,000.00 |
Siddiqsons Tin |
67.10 |
-1.35 |
68.95 |
67.10 |
284,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
62.50 |
.65 |
63.95 |
61.70 |
563,500.00 |
U.D.L.Ind |
10.20 |
.00 |
10.20 |
10.20 |
1,000.00 |
United Distribut |
10.00 |
1.00 |
10.00 |
9.25 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
