| January 4, 2006 | Wednesday | Zilhaj 3, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.60 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
3.50 |
-.45 |
3.50 |
3.50 |
1,000.00 |
Crescent Leasing |
13.05 |
.15 |
13.05 |
12.90 |
7,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
7.00 |
.00 |
7.20 |
7.00 |
55,000.00 |
Grays Leasing |
11.90 |
-.10 |
11.90 |
11.90 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
5.05 |
.20 |
5.05 |
4.90 |
6,000.00 |
Interasia Leasing |
1.40 |
-.20 |
1.50 |
1.40 |
22,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
25.60 |
1.20 |
25.60 |
24.40 |
1,492,000.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Leas |
12.00 |
-.90 |
12.00 |
12.00 |
.00 |
Network Leasing |
5.30 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.55 |
-.25 |
29.75 |
29.25 |
13,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.15 |
-.35 |
5.50 |
5.00 |
61,500.00 |
Paramount Mod. |
9.30 |
.30 |
9.30 |
9.30 |
.00 |
Saudi Pak Leasin |
13.20 |
-.45 |
13.50 |
13.20 |
17,000.00 |
Security Leasing |
17.30 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.50 |
1.00 |
18.50 |
18.50 |
.00 |
Trust Leas.&Inv. |
30.00 |
-.55 |
30.00 |
30.00 |
1,500.00 |
Union Leasing |
15.50 |
.00 |
15.50 |
15.25 |
62,500.00 |
Universal Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
