Company

Close

Change

High

Low

Volume

DGKC-JAN

112.60

1.05

113.40

110.60

26,104.00

DSFL-JAN

16.20

-.20

16.50

16.20

968.00

ENGRO-JAN

169.85

-.60

172.00

169.10

1,122.00

FFBL-JAN

39.40

.10

39.75

39.30

11,595.00

HUBC-JAN

24.60

.20

24.60

24.45

130.00

MCB-JAN

176.30

2.30

176.40

174.25

10,644.00

NBP-JAN

208.85

1.45

209.45

207.25

9,665.00

OGDC-JAN

121.10

1.10

122.20

120.65

22,912.00

POL-JAN

435.55

-.35

437.85

435.20

1,973.00

PPL-JAN

213.35

.05

214.25

212.70

2,442.00

PSO-JAN

424.80

-1.15

426.40

423.75

1,506.00

PTC-JAN

68.35

.55

68.45

67.50

14,862.00

SNGP-JAN

70.25

.90

70.25

69.30

1,598.00

SSGC-JAN

27.75

.25

27.80

27.15

2,049.00