| January 4, 2006 | Wednesday | Zilhaj 3, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
105.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
209.25 |
9.95 |
209.25 |
189.35 |
23,900.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
58.40 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
100.00 |
-2.50 |
107.60 |
97.40 |
700.00 |
Murree Brewery |
90.30 |
-3.20 |
96.00 |
90.30 |
900.00 |
National Foods |
127.00 |
5.00 |
127.00 |
123.00 |
800.00 |
Nestle Pakistan |
798.00 |
38.00 |
798.00 |
790.00 |
600.00 |
Noon Pakistan |
145.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
720.00 |
20.00 |
720.00 |
676.05 |
400.00 |
Shezan International |
201.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
43.35 |
-2.25 |
43.35 |
43.35 |
500.00 |
Treet Corporatio |
261.00 |
1.00 |
261.00 |
261.00 |
500.00 |
UniLever Pak |
1,765.00 |
55.00 |
1,765.00 |
1,765.00 |
20.00 |
Zulfeqar Ind. |
138.00 |
.00 |
144.90 |
138.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
