| January 4, 2006 | Wednesday | Zilhaj 3, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
87.95 |
-1.45 |
90.40 |
85.00 |
87,500.00 |
Askari Bank |
128.90 |
.60 |
129.95 |
128.60 |
2,936,000.00 |
Bank Alfalah |
76.00 |
1.00 |
77.50 |
74.35 |
11,546,500.00 |
Bank AL-Habib |
71.50 |
.60 |
71.95 |
71.20 |
200,500.00 |
Bank of Punjab |
104.15 |
.20 |
104.90 |
103.65 |
12,257,100.00 |
Cres. Comm.Bank |
15.60 |
-.15 |
15.85 |
15.50 |
248,000.00 |
Faysal Bank |
77.30 |
1.50 |
78.10 |
75.50 |
11,660,000.00 |
KASB Bank Ltd. |
16.30 |
1.00 |
16.30 |
15.50 |
403,500.00 |
MCB Bank Ltd. |
175.00 |
3.10 |
175.00 |
172.00 |
17,873,700.00 |
Meezan Bank |
25.60 |
1.20 |
25.60 |
24.40 |
1,492,000.00 |
Metro Bank |
107.75 |
-.25 |
107.95 |
106.50 |
2,300.00 |
Mybank Limited |
23.00 |
.30 |
23.25 |
22.65 |
368,000.00 |
National Bank |
205.95 |
.90 |
207.40 |
204.80 |
19,302,900.00 |
NIB |
35.50 |
-.35 |
36.00 |
35.00 |
816,500.00 |
PICIC Bank |
37.30 |
.45 |
37.50 |
36.85 |
334,500.00 |
Prime Bank |
25.20 |
-.05 |
25.60 |
24.80 |
211,500.00 |
Saudi Pak Bank |
17.00 |
-.50 |
18.50 |
17.00 |
4,007,000.00 |
Soneri Bank |
60.35 |
.20 |
61.15 |
60.25 |
76,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
70.95 |
1.30 |
71.00 |
69.00 |
3,604,000.00 |
United Bank Ltd. |
114.50 |
.15 |
115.00 |
113.50 |
305,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
