| January 4, 2006 | Wednesday | Zilhaj 3, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.25 |
.25 |
18.25 |
18.00 |
8,000.00 |
Berger Paints |
164.00 |
-4.80 |
165.00 |
164.00 |
1,300.00 |
Biafo Ind. |
16.10 |
-.30 |
16.55 |
16.10 |
4,500.00 |
BoC (Pak) |
178.50 |
1.95 |
179.00 |
177.00 |
37,000.00 |
Buxly Paints |
37.00 |
1.00 |
37.25 |
36.50 |
2,500.00 |
Clariant Pak |
206.30 |
9.30 |
206.30 |
202.00 |
5,600.00 |
Colgate Palmoliv |
270.00 |
10.00 |
270.00 |
270.00 |
100.00 |
Dynea Pak. |
14.10 |
.05 |
14.10 |
14.05 |
1,500.00 |
I.C.I. |
144.50 |
1.75 |
145.00 |
142.00 |
1,704,200.00 |
Ittehad Chem. |
34.55 |
-1.35 |
35.75 |
34.55 |
9,500.00 |
Leiner Gelatine |
21.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.85 |
-.05 |
7.05 |
6.60 |
2,493,000.00 |
Nimir Resins |
9.90 |
.80 |
10.10 |
9.00 |
723,000.00 |
Pak Gum |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.95 |
-.10 |
8.05 |
7.90 |
1,160,500.00 |
Sardar Chemical |
5.55 |
-.45 |
5.60 |
5.55 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
146.00 |
2.05 |
146.80 |
145.00 |
8,400.00 |
Wah-Noble |
43.50 |
1.20 |
43.50 |
43.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
