Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.65

-.35

23.15

22.25

126,000.00

Attock Cement

85.90

.85

86.00

84.50

11,900.00

Bestway Cement

72.00

2.70

72.50

67.00

9,000.00

Cherat Cement

90.75

.75

91.50

90.00

194,000.00

D.G.K.Cement

111.40

1.55

112.30

109.25

54,363,300.00

Dadabhoy Cem.

15.00

.80

15.05

14.30

288,500.00

Dewan Cement

18.70

-.15

18.95

18.65

435,000.00

Dewan Hattar Cem.

16.25

-.15

16.50

16.15

507,500.00

Fauji Cement

23.65

.25

24.05

23.25

19,728,000.00

Fecto Cement

62.15

-.35

63.25

61.10

37,000.00

Gharibwal Cement

15.15

.20

15.30

14.80

952,500.00

Javedan Cement

53.40

-.05

53.40

52.50

1,500.00

Kohat Cement

84.80

-.75

87.50

84.20

681,000.00

Lucky Cement

90.50

2.45

91.70

88.50

32,250,500.00

Maple Leaf (Pref)

9.00

-.30

9.50

9.00

3,000.00

Maple Leaf Cement

41.50

1.00

42.15

40.50

15,013,500.00

Mustehkam Cement

155.00

5.00

155.00

155.00

200.00

Pak.Slag

7.70

.10

7.90

7.60

81,500.00

Pakistan Cement

16.45

.15

16.60

15.95

4,328,000.00

Pioneer Cement

55.65

.05

56.40

55.30

880,500.00

Zeal Pak.

10.50

.20

10.55

10.10

739,000.00