| January 4, 2006 | Wednesday | Zilhaj 3, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.20 |
-1.05 |
20.20 |
20.20 |
8,000.00 |
Pak Elektron |
45.50 |
-.50 |
46.00 |
45.50 |
49,500.00 |
Pak Telephone |
13.15 |
1.00 |
13.15 |
13.00 |
11,500.00 |
Pakistan Cables |
206.10 |
-1.90 |
210.00 |
206.10 |
2,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
875.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
