| January 4, 2006 | Wednesday | Zilhaj 3, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
203.90 |
5.90 |
204.00 |
197.00 |
20,000.00 |
Atlas Honda |
200.00 |
1.00 |
200.00 |
199.50 |
4,800.00 |
Dewan Motors |
33.20 |
.50 |
33.20 |
32.00 |
452,500.00 |
Ghandhara Nissan |
36.00 |
-.20 |
36.45 |
36.00 |
13,000.00 |
Ghani Aut.Ind |
18.45 |
.45 |
18.60 |
18.05 |
4,000.00 |
Hinopak Motor |
172.00 |
2.10 |
178.35 |
172.00 |
3,600.00 |
Honda Atlas |
115.00 |
-.55 |
117.00 |
115.00 |
39,300.00 |
Indus Motor |
175.00 |
-.95 |
177.00 |
175.00 |
34,100.00 |
Millat Tractors |
302.50 |
6.80 |
305.00 |
299.50 |
14,200.00 |
Pak Suzuki |
210.95 |
2.95 |
212.00 |
207.90 |
31,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
