| January 3, 2006 | Tuesday | Zilhaj 2, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.95 |
.95 |
9.00 |
8.40 |
87,000.00 |
Ahmed Hassan |
52.00 |
2.00 |
52.00 |
52.00 |
500.00 |
Artistic Denim |
236.10 |
-9.90 |
248.00 |
236.10 |
300.00 |
Aruj Garments |
9.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
45.80 |
-.70 |
46.80 |
45.60 |
26,500.00 |
Azgard Nine(Pref) |
11.30 |
-.95 |
11.30 |
12.30 |
2,000.00 |
Blessed Textile |
69.80 |
3.30 |
69.80 |
68.00 |
2,600.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
4.00 |
.10 |
4.00 |
3.65 |
28,500.00 |
Chenab Limited |
21.40 |
.40 |
21.70 |
21.10 |
767,500.00 |
Colony Textile |
25.00 |
.00 |
25.00 |
25.00 |
9,000.00 |
Crescent Textile |
32.00 |
-.50 |
32.00 |
31.60 |
2,000.00 |
Dawood Lawrence |
74.70 |
3.50 |
74.75 |
71.70 |
35,900.00 |
Faisal Spinning |
80.50 |
.50 |
80.50 |
80.50 |
100.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
9.00 |
.90 |
9.00 |
8.25 |
9,000.00 |
Gul Ahmed Tex. |
56.65 |
1.60 |
56.65 |
56.65 |
100.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.20 |
5.70 |
5.70 |
.00 |
Hussain Industries |
28.35 |
-1.25 |
28.35 |
28.30 |
1,000.00 |
Ishaq Tex. |
19.70 |
-.10 |
19.70 |
19.70 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.25 |
-.65 |
16.60 |
16.25 |
2,000.00 |
Kohinoor Textile |
42.00 |
1.00 |
42.75 |
40.00 |
212,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
7.05 |
1.00 |
7.05 |
7.05 |
.00 |
Mohd.Farooq |
13.25 |
.35 |
13.40 |
13.00 |
15,500.00 |
Mubarak Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
85.00 |
-.40 |
86.65 |
84.50 |
74,400.00 |
Nishat Mills |
115.20 |
1.70 |
115.35 |
113.00 |
8,155,300.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
116.00 |
-4.00 |
116.00 |
116.00 |
1,000.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
138.00 |
5.70 |
138.50 |
138.00 |
200.00 |
Sapphire Textile |
90.00 |
-.45 |
91.00 |
90.00 |
1,000.00 |
Shams Tex. |
34.80 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.00 |
1.95 |
45.00 |
45.00 |
500.00 |
Taj Textile |
3.90 |
.05 |
3.90 |
3.70 |
20,500.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.85 |
-.15 |
6.10 |
5.75 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
