Company

Close

Change

High

Low

Volume

Adam Sugar

30.95

.55

31.50

28.90

6,000.00

AL-Abbas Sugur

55.25

1.60

55.25

52.40

600.00

AL-Noor Suger

20.50

.75

20.70

20.00

24,000.00

Ansari Sugar

4.55

.05

4.65

4.55

20,500.00

Baba Farid

13.00

-1.00

13.00

13.00

.00

Bawany Sugar

8.90

.15

8.90

8.90

.00

Chashma Sugar

29.60

-.15

29.60

29.40

2,500.00

Crescent Sug.

18.00

-1.00

18.00

18.00

3,000.00

Dewan Sugar

16.00

.25

16.45

15.90

23,000.00

Faran Sugar

16.00

.20

16.00

15.95

2,000.00

Fecto Sugar

19.25

1.00

19.25

19.25

.00

Frontier (O)

52.00

1.30

52.00

52.00

.00

Habib Sugar

48.60

2.30

48.60

48.60

5,500.00

Habib-ADM Ltd.

6.70

-.20

6.95

6.70

10,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

37.40

-1.95

39.90

37.40

3,500.00

Hussein Sugar

59.00

-3.00

59.00

59.00

.00

J.D.W.Sugar

82.15

-.65

82.85

81.10

44,500.00

Kohinoor Sugar

32.00

.00

32.05

32.00

8,000.00

Mehran Sug.

17.80

.00

.00

.00

.00

Mirpurkhas

38.30

1.80

38.30

37.05

57,000.00

Mirza Sugar

3.00

-.35

3.40

3.00

17,000.00

Noon Sugar

71.45

1.95

72.00

69.90

51,600.00

Premier Suger

104.00

.10

104.00

101.25

1,200.00

Sakrand Sugar

4.35

.15

4.35

4.35

500.00

Sanghar Sug.

6.10

-.15

6.15

6.05

7,500.00

Shahmurad Sugar

10.00

.00

10.10

10.00

5,000.00

Shahtaj Sugar

88.00

.00

.00

.00

.00

Shakarganj Sugar

47.50

.00

.00

.00

.00

Sind Abadgar

17.20

-.20

17.20

17.20

.00

Tandlianwala

19.00

-.15

19.10

18.60

34,000.00

Thal Ind.

55.00

-.95

55.00

55.00

1,500.00

United Sugar

275.00

.00

.00

.00

.00