| January 3, 2006 | Tuesday | Zilhaj 2, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
210.20 |
2.20 |
211.00 |
208.60 |
215,500.00 |
Bosicor Pak |
24.00 |
.30 |
24.30 |
23.65 |
3,316,500.00 |
National Refiner |
361.30 |
-.45 |
370.00 |
361.00 |
8,700.00 |
Pak Refinery |
371.00 |
1.10 |
380.00 |
368.00 |
4,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
