| January 3, 2006 | Tuesday | Zilhaj 2, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
6.00 |
-.15 |
6.30 |
6.00 |
150,500.00 |
Hub Power |
24.10 |
.10 |
24.20 |
23.90 |
371,500.00 |
Ideal Enegy |
21.40 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.65 |
-.10 |
6.75 |
6.60 |
443,000.00 |
K.E.S.C. |
8.15 |
.45 |
8.25 |
7.70 |
5,479,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
-.60 |
27.80 |
26.95 |
62,000.00 |
Kohinoor Power |
8.40 |
.00 |
8.50 |
8.25 |
13,500.00 |
Kot Addu Power |
48.40 |
-.10 |
48.90 |
48.15 |
1,344,500.00 |
S.G.Power |
6.35 |
.05 |
6.35 |
6.15 |
12,000.00 |
Sitara Energy |
17.90 |
-.10 |
18.10 |
17.50 |
148,500.00 |
Southern Electric |
10.70 |
-.30 |
10.80 |
10.55 |
398,000.00 |
Tri-Star Power |
9.25 |
.75 |
9.50 |
8.55 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
