| January 3, 2006 | Tuesday | Zilhaj 2, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
230.00 |
10.30 |
230.00 |
221.00 |
43,200.00 |
Ferozsons Lab. |
194.50 |
.00 |
194.50 |
193.00 |
2,100.00 |
GlaxoSmithkline |
195.55 |
9.30 |
195.55 |
186.00 |
64,300.00 |
Highnoon Lab. |
49.70 |
-.55 |
50.50 |
49.65 |
16,500.00 |
Otsuka Pak |
49.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
295.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
42.40 |
.90 |
42.60 |
41.60 |
37,500.00 |
Wyeth Pak |
1,960.00 |
.00 |
1,960.00 |
1,940.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
