| January 3, 2006 | Tuesday | Zilhaj 2, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
164.90 |
1.65 |
165.00 |
162.50 |
29,500.00 |
Oil & Gas Dev. |
118.25 |
.25 |
118.60 |
117.60 |
11,349,400.00 |
Pak Oilfields |
429.15 |
1.15 |
431.60 |
427.10 |
5,337,100.00 |
Pak Petroleum |
210.35 |
.10 |
211.35 |
209.20 |
3,108,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
