| January 3, 2006 | Tuesday | Zilhaj 2, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.20 |
.05 |
7.25 |
7.20 |
8,500.00 |
A.B.L.Mod. |
17.75 |
1.00 |
17.75 |
17.20 |
198,000.00 |
AL-Noor Modaraba |
6.80 |
.00 |
6.90 |
6.80 |
5,500.00 |
AL-Zamin Mod. |
7.35 |
-.45 |
7.40 |
7.30 |
2,000.00 |
B.F.Mod. |
4.70 |
.15 |
4.70 |
4.60 |
1,000.00 |
B.R.R.Int.Mod |
8.15 |
-.15 |
8.20 |
8.10 |
11,500.00 |
Elite Cap.Mod |
3.95 |
-.05 |
4.00 |
3.95 |
4,500.00 |
Equity Mod. |
12.95 |
.15 |
13.00 |
12.75 |
25,500.00 |
Fay.Mfg.Mod. |
10.50 |
-1.00 |
10.50 |
10.50 |
1,500.00 |
First Invest |
1.25 |
-.45 |
1.35 |
1.25 |
12,000.00 |
Guardian Mod |
8.70 |
.05 |
9.15 |
8.55 |
102,500.00 |
H.B.L.Mod. |
10.90 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
7.85 |
-.10 |
7.90 |
7.85 |
13,500.00 |
I.B.L.Mod |
6.90 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.80 |
-.25 |
2.80 |
2.80 |
1,000.00 |
Mehran Mod. |
2.00 |
-.25 |
2.00 |
1.90 |
14,500.00 |
Mod.Al-Mali |
9.25 |
.00 |
9.25 |
9.00 |
48,000.00 |
Mod.AL-Tijarah |
2.85 |
.05 |
3.05 |
2.80 |
29,500.00 |
Nat.Bank Mod |
8.80 |
.00 |
9.00 |
8.75 |
14,000.00 |
Pak Modaraba |
2.25 |
.05 |
2.25 |
2.20 |
41,500.00 |
Paramount Mod. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.30 |
.05 |
3.40 |
3.20 |
125,500.00 |
Punjab Mod. |
11.00 |
.00 |
11.00 |
10.65 |
7,500.00 |
Stand.Chart.Mod. |
21.50 |
-.10 |
21.80 |
21.00 |
25,000.00 |
Tri-Star 1st. |
1.90 |
-.60 |
1.90 |
1.85 |
1,500.00 |
Tri-StarModII |
1.00 |
.00 |
1.00 |
1.00 |
27,000.00 |
Trust Modaraba |
5.75 |
-.20 |
5.75 |
5.70 |
41,500.00 |
U.D.L.Mod. |
6.55 |
.05 |
6.55 |
6.55 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
