| January 3, 2006 | Tuesday | Zilhaj 2, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
140.00 |
3.00 |
140.75 |
136.05 |
1,421,000.00 |
American Life |
19.55 |
.25 |
19.55 |
19.55 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.50 |
-.60 |
27.00 |
26.50 |
7,500.00 |
Beema Pakistan |
3.95 |
.00 |
4.05 |
3.90 |
431,000.00 |
Business Ins. |
4.90 |
-.15 |
4.90 |
4.90 |
.00 |
Central Ins. |
141.00 |
-3.90 |
141.05 |
141.00 |
900.00 |
Century Insuranc |
46.00 |
1.85 |
46.00 |
44.50 |
8,500.00 |
Cres.Star Ins. |
13.60 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
168.00 |
4.85 |
171.30 |
166.00 |
6,200.00 |
EFU Life Ass. |
171.00 |
.00 |
171.00 |
171.00 |
900.00 |
Habib Insurance |
62.10 |
1.95 |
63.15 |
60.15 |
26,000.00 |
I.G.I.Insurance |
271.00 |
.00 |
271.00 |
271.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Muslim Insurance |
119.00 |
2.40 |
121.70 |
116.00 |
36,500.00 |
New Jub. Life In |
27.15 |
-.15 |
27.50 |
26.40 |
196,000.00 |
New Jub.Ins. |
74.35 |
3.50 |
74.35 |
74.00 |
4,800.00 |
Pak ReInsurance |
89.00 |
2.00 |
89.25 |
87.50 |
87,000.00 |
Premier Insuranc |
30.15 |
.80 |
30.25 |
29.55 |
36,500.00 |
Progressive Ins |
4.65 |
.15 |
4.75 |
4.50 |
39,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.50 |
-.10 |
27.50 |
27.50 |
2,000.00 |
Shaheen Ins. |
39.65 |
1.85 |
39.65 |
39.00 |
20,000.00 |
Silver Star. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
17.00 |
1.00 |
17.00 |
16.75 |
40,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
