| January 3, 2006 | Tuesday | Zilhaj 2, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
16.25 |
.20 |
16.40 |
16.25 |
1,500.00 |
EMCO IND. |
18.40 |
-.90 |
19.95 |
18.30 |
45,500.00 |
Frontier Ceramic |
6.30 |
.20 |
6.40 |
6.15 |
58,000.00 |
Ghani Glass |
66.80 |
1.80 |
67.00 |
65.65 |
2,200.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.10 |
.05 |
38.10 |
38.10 |
.00 |
Tariq Glass Ind. |
33.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
