Company

Close

Change

High

Low

Volume

DGKC-JAN

111.55

3.15

111.55

107.65

13,915.00

DSFL-JAN

16.40

.15

16.45

16.35

182.00

ENGRO-JAN

170.45

2.60

171.00

168.15

1,827.00

FFBL-JAN

39.30

.40

39.40

38.60

7,474.00

HUBC-JAN

24.40

.00

24.55

24.25

32.00

MCB-JAN

174.00

3.41

174.20

170.05

11,469.00

NBP-JAN

207.40

5.10

207.50

201.60

17,582.00

OGDC-JAN

120.00

.05

120.25

119.40

5,673.00

POL-JAN

435.90

1.00

436.75

433.05

4,180.00

PPL-JAN

213.30

-.60

214.25

212.60

2,637.00

PSO-JAN

425.95

2.65

427.45

422.65

3,263.00

PTC-JAN

67.80

1.30

67.85

66.15

15,997.00

SNGP-JAN

69.35

-.15

69.90

69.35

666.00

SSGC-JAN

27.50

.21

27.80

27.40

2,425.00